Johnson & Johnson (NY: JNJ )

167.64 +0.07 (+0.04%)
Streaming Delayed Price Updated: 11:50 AM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 59.06 59.61 58.94 59.06 24,603 -0.07(-0.12%)
Jun 29, 2010 58.98 59.42 58.68 59.13 10,562 +0.43(+0.73%)
Jun 25, 2010 58.70 59.87 58.63 58.70 45,012,828 -0.90(-1.51%)
Jun 24, 2010 59.60 59.94 59.03 59.60 13,035 +0.36(+0.61%)
Jun 23, 2010 59.16 59.42 58.71 59.24 12,659,342 +0.08(+0.14%)
Jun 22, 2010 59.25 60.09 59.12 59.16 65,107 +0.03(+0.05%)
Jun 21, 2010 59.50 59.80 58.92 59.13 12,004,932 -0.05(-0.08%)
Jun 18, 2010 59.18 59.29 58.85 59.18 16,845,436 +0.00(+0.00%)
Jun 17, 2010 59.28 59.44 58.65 59.18 17,952 -0.06(-0.10%)
Jun 16, 2010 59.24 59.58 58.78 59.24 8,636,242 +0.10(+0.17%)
Jun 15, 2010 59.14 59.16 58.55 59.14 3,732 +0.72(+1.23%)
Jun 14, 2010 58.70 59.10 58.38 58.42 10,523,926 -0.04(-0.07%)
Jun 11, 2010 58.17 58.48 57.94 58.46 14,712,954 -0.04(-0.07%)
Jun 10, 2010 58.50 59.13 58.35 58.50 24,518 +0.33(+0.57%)
Jun 09, 2010 58.80 58.94 57.94 58.17 13,161,896 -0.47(-0.80%)
Jun 08, 2010 58.15 58.71 57.87 58.64 14,920,716 +0.64(+1.10%)
Jun 07, 2010 58.17 58.55 58.00 58.00 13,843,252 -0.01(-0.02%)
Jun 04, 2010 58.01 59.03 57.76 58.01 21,785,400 -1.76(-2.94%)
Jun 03, 2010 59.89 60.15 59.55 59.77 14,254,125 +0.04(+0.07%)
Jun 02, 2010 59.73 59.73 58.69 59.73 15,581,767 +0.97(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.