Skip to main content

George Weston Limited (TSX: WN )

185.28 -0.69 (-0.37%)
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 107.26 107.26 107.26 0 -0.03(-0.03%)
Jun 28, 2018 107.77 107.83 106.50 107.29 138,296 -0.38(-0.35%)
Jun 27, 2018 107.57 108.28 106.84 107.67 156,537 +0.31(+0.29%)
Jun 26, 2018 106.99 108.04 106.54 107.36 155,620 +0.67(+0.63%)
Jun 25, 2018 106.07 107.15 105.86 106.69 220,534 +0.62(+0.58%)
Jun 22, 2018 106.14 106.91 105.88 106.07 93,315 +0.12(+0.11%)
Jun 21, 2018 106.97 106.97 105.71 105.95 184,543 -1.03(-0.96%)
Jun 20, 2018 105.99 107.33 105.69 106.98 154,730 +1.22(+1.15%)
Jun 19, 2018 105.70 105.85 104.50 105.76 158,088 +0.21(+0.20%)
Jun 18, 2018 104.16 105.63 103.33 105.55 117,697 +0.14(+0.13%)
Jun 15, 2018 105.41 103.92 105.41 462,200 +1.49(+1.43%)
Jun 14, 2018 102.60 104.12 102.57 103.92 98,827 +0.85(+0.82%)
Jun 13, 2018 103.85 103.93 102.68 103.07 94,388 -0.68(-0.66%)
Jun 12, 2018 103.99 104.20 103.37 103.75 130,302 -0.24(-0.23%)
Jun 11, 2018 103.75 104.67 103.44 103.99 73,853 +0.48(+0.46%)
Jun 08, 2018 102.67 103.51 101.99 103.51 93,382 +1.00(+0.98%)
Jun 07, 2018 104.05 104.31 102.37 102.51 87,477 -1.36(-1.31%)
Jun 06, 2018 103.76 103.87 88,411 -1.53(-1.45%)
Jun 05, 2018 105.59 106.19 104.93 105.40 115,315 -0.08(-0.08%)
Jun 04, 2018 105.45 105.72 104.91 105.48 89,166 +0.03(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.