Indicators

George Weston Limited (TSX: WN )

176.10 -1.32 (-0.74%)

Streaming Delayed Price Updated: 2:44 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		83.73	83.73	83.73	0	+1.48(+1.80%)
Jun 27, 2013	82.21	82.70	81.90	82.25	77,166	+0.34(+0.42%)
Jun 26, 2013	81.52	82.44	81.25	81.91	67,085	+0.72(+0.89%)
Jun 25, 2013	80.34	81.80	79.77	81.19	70,733	+0.91(+1.13%)
Jun 24, 2013	82.44	82.47	80.21	80.28	68,547	-2.46(-2.97%)
Jun 21, 2013	83.20	83.25	82.58	82.74	343,016	-0.26(-0.31%)
Jun 20, 2013	82.90	83.37	82.26	83.00	301,217	-0.10(-0.12%)
Jun 19, 2013	82.67	83.24	82.48	83.10	123,692	+0.32(+0.39%)
Jun 18, 2013	82.07	82.97	81.53	82.78	63,382	+0.91(+1.11%)
Jun 17, 2013	80.14	82.69	80.08	81.87	97,786	+2.05(+2.57%)
Jun 14, 2013	80.88	80.88	79.71	79.82	856,845	-1.07(-1.32%)
Jun 13, 2013	78.60	81.05	78.23	80.89	78,198	+1.84(+2.33%)
Jun 12, 2013	79.25	79.58	78.30	79.05	72,179	-0.88(-1.10%)
Jun 11, 2013	80.63	80.64	79.50	79.93	91,512	-1.02(-1.26%)
Jun 10, 2013	81.20	81.20	80.37	80.95	71,251	-0.41(-0.50%)
Jun 07, 2013	81.30	81.43	79.80	81.36	107,013	-0.08(-0.10%)
Jun 06, 2013	82.23	82.55	80.87	81.44	101,642	-0.79(-0.96%)
Jun 05, 2013	82.79	82.79	81.00	82.23	119,117	-0.56(-0.68%)
Jun 04, 2013	84.20	84.20	82.16	82.79	147,829	-1.60(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.