Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ivanhoe Mines Ltd (OP: IVPAF )

12.77 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.7130 0.7180 0.6996 0.7150 29,690 -0.01(-2.01%)
Jun 29, 2015 0.7300 0.7458 0.7163 0.7297 42,554 -0.02(-2.60%)
Jun 26, 2015 0.7570 0.7617 0.7410 0.7492 39,303 -0.01(-0.77%)
Jun 25, 2015 0.7576 0.7665 0.7480 0.7550 30,000 +0.00(+0.36%)
Jun 24, 2015 0.7722 0.7724 0.7300 0.7523 44,774 -0.00(-0.46%)
Jun 23, 2015 0.7487 0.7597 0.7400 0.7558 58,050 +0.01(+0.77%)
Jun 22, 2015 0.7810 0.7810 0.7496 0.7500 29,779 -0.01(-1.33%)
Jun 19, 2015 0.7799 0.7890 0.7590 0.7601 91,950 -0.05(-6.16%)
Jun 18, 2015 0.7853 0.8148 0.7853 0.8100 10,980 +0.01(+0.80%)
Jun 17, 2015 0.8130 0.8130 0.7700 0.8036 178,682 -0.02(-2.30%)
Jun 16, 2015 0.8280 0.8400 0.8200 0.8225 96,290 -0.01(-0.96%)
Jun 15, 2015 0.8243 0.8392 0.8230 0.8305 21,500 +0.00(+0.06%)
Jun 12, 2015 0.8420 0.8420 0.8173 0.8300 54,511 -0.01(-1.54%)
Jun 11, 2015 0.8428 0.8500 0.8253 0.8430 20,650 -0.01(-0.82%)
Jun 10, 2015 0.8720 0.8720 0.8487 0.8500 36,419 -0.01(-1.39%)
Jun 09, 2015 0.8738 0.8811 0.8500 0.8620 19,500 -0.01(-0.92%)
Jun 08, 2015 0.9160 0.9160 0.8570 0.8700 43,905 -0.05(-5.43%)
Jun 05, 2015 0.9100 0.9246 0.9100 0.9200 9,612 -0.00(-0.43%)
Jun 04, 2015 0.9348 0.9370 0.9240 0.9240 48,704 -0.03(-3.53%)
Jun 03, 2015 0.9750 0.9780 0.9500 0.9578 26,030 -0.04(-3.59%)
Jun 02, 2015 0.9600 0.9935 0.9600 0.9935 15,000 +0.03(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.