Indicators

Imd Companies Inc (OP: ICBU )

0.0004 UNCHANGED

Streaming Delayed Price Updated: 12:08 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Jun 27, 2019	0.0004	0.0006	0.0004	0.0006	1,010,990	+0.00(+20.00%)
Jun 26, 2019	0.0007	0.0007	0.0004	0.0005	8,019,798	-0.00(-37.50%)
Jun 25, 2019	0.0008	0.0008	0.0008	0.0008	3,000	+0.00(+14.29%)
Jun 24, 2019	0.0008	0.0008	0.0006	0.0007	1,601,528	+0.00(+16.67%)
Jun 21, 2019	0.0007	0.0007	0.0006	0.0006	12,092,300	-0.00(-25.00%)
Jun 20, 2019	0.0007	0.0008	0.0006	0.0008	6,747,223	+0.00(+0.00%)
Jun 19, 2019	0.0006	0.0008	0.0006	0.0008	793,500	+0.00(+14.29%)
Jun 18, 2019	0.0007	0.0008	0.0006	0.0007	1,138,025	+0.00(+0.00%)
Jun 17, 2019	0.0006	0.0007	0.0006	0.0007	3,760,071	+0.00(+0.00%)
Jun 14, 2019	0.0007	0.0007	0.0006	0.0007	930,500	+0.00(+0.00%)
Jun 13, 2019	0.0006	0.0007	0.0006	0.0007	515,947	+0.00(+0.00%)
Jun 12, 2019	0.0007	0.0007	0.0007	0.0007	157,150	+0.00(+0.00%)
Jun 11, 2019	0.0006	0.0007	0.0006	0.0007	10,478,431	+0.00(+16.67%)
Jun 10, 2019	0.0006	0.0006	0.0005	0.0006	3,133,999	+0.00(+0.00%)
Jun 07, 2019	0.0005	0.0006	0.0005	0.0006	172,000	+0.00(+0.00%)
Jun 06, 2019	0.0004	0.0006	0.0004	0.0006	691,217	+0.00(+0.00%)
Jun 05, 2019	0.0006	0.0006	0.0005	0.0006	8,499,813	+0.00(+0.00%)
Jun 04, 2019	0.0005	0.0006	0.0004	0.0006	1,699,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.