Indicators

Smallcap Bull 3X Direxion (NY: TNA )

35.16 -0.37 (-1.04%)

Streaming Delayed Price Updated: 12:44 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	35.85	35.86	35.15	35.53	10,794,387	-0.38(-1.05%)
Jun 24, 2024	35.62	36.67	35.54	35.91	13,723,910	+0.46(+1.29%)
Jun 21, 2024	35.20	35.49	34.47	35.45	10,641,433	+0.23(+0.65%)
Jun 20, 2024	35.45	36.29	34.90	35.22	14,024,928	-0.52(-1.45%)
Jun 18, 2024	35.56	36.22	35.34	35.74	13,545,421	+0.16(+0.45%)
Jun 17, 2024	34.39	35.84	34.00	35.58	16,305,366	+0.87(+2.50%)
Jun 14, 2024	35.15	35.40	34.27	34.71	20,784,874	-1.75(-4.81%)
Jun 13, 2024	37.19	37.35	35.70	36.46	20,402,518	-1.01(-2.68%)
Jun 12, 2024	38.57	39.33	37.12	37.47	31,246,282	+1.66(+4.64%)
Jun 11, 2024	35.29	36.03	34.65	35.81	15,075,346	-0.45(-1.24%)
Jun 10, 2024	34.94	36.33	34.68	36.26	12,832,131	+0.36(+1.00%)
Jun 07, 2024	36.05	36.92	35.59	35.90	18,213,002	-1.30(-3.51%)
Jun 06, 2024	37.52	37.88	36.89	37.20	12,872,544	-0.82(-2.15%)
Jun 05, 2024	37.08	38.04	36.27	38.02	15,266,496	+1.64(+4.52%)
Jun 04, 2024	37.07	37.32	36.23	36.38	16,527,880	-1.50(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.