Indicators

Nike Inc (NY: NKE )

94.74 +0.34 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	34.67	34.77	34.48	34.69	9,540,986	-0.06(-0.17%)
Jun 27, 2014	35.13	35.41	34.75	34.75	20,278,868	+0.37(+1.07%)
Jun 26, 2014	34.25	34.40	33.85	34.38	11,029,327	+0.17(+0.51%)
Jun 25, 2014	33.56	34.24	33.56	34.21	7,979,529	+0.67(+1.99%)
Jun 24, 2014	33.72	33.98	33.52	33.54	8,455,148	-0.21(-0.62%)
Jun 23, 2014	33.59	33.82	33.28	33.75	10,059,800	+0.16(+0.47%)
Jun 20, 2014	34.04	34.05	33.57	33.59	12,726,573	-0.24(-0.71%)
Jun 19, 2014	34.19	34.20	33.64	33.84	5,497,318	-0.26(-0.75%)
Jun 18, 2014	33.66	34.16	33.42	34.09	10,910,586	+0.50(+1.49%)
Jun 17, 2014	33.45	33.62	33.21	33.59	6,806,735	+0.24(+0.72%)
Jun 16, 2014	33.46	33.68	33.28	33.35	6,680,355	-0.03(-0.09%)
Jun 13, 2014	33.43	33.52	32.72	33.38	8,620,426	-0.07(-0.20%)
Jun 12, 2014	33.63	33.75	33.36	33.45	6,962,984	-0.17(-0.49%)
Jun 11, 2014	33.85	33.91	33.50	33.61	10,306,543	-0.52(-1.53%)
Jun 10, 2014	34.15	34.41	34.10	34.13	5,673,398	+0.04(+0.10%)
Jun 06, 2014	34.07	34.39	34.06	34.10	7,419,390	+0.16(+0.47%)
Jun 05, 2014	34.13	34.24	33.69	33.94	8,189,149	-0.12(-0.34%)
Jun 04, 2014	33.75	34.16	33.74	34.05	8,172,175	+0.26(+0.77%)
Jun 03, 2014	34.18	34.27	33.76	33.79	7,547,008	-0.52(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.