Skip to main content

US Technology Ishares ETF (NY: IYW )

150.37 -0.97 (-0.64%)
Official Closing Price Updated: 8:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 24.66 24.97 24.64 24.97 1,633,789 +0.35(+1.42%)
Jun 29, 2016 24.39 24.67 24.38 24.62 920,750 +0.41(+1.68%)
Jun 28, 2016 23.98 24.21 23.89 24.21 2,714,065 +0.50(+2.12%)
Jun 27, 2016 24.14 24.14 23.60 23.71 1,857,482 -0.61(-2.51%)
Jun 24, 2016 24.61 24.84 24.28 24.32 1,024,081 -1.09(-4.28%)
Jun 23, 2016 25.18 25.41 25.11 25.41 382,392 +0.39(+1.54%)
Jun 22, 2016 25.16 25.23 25.00 25.02 477,117 -0.11(-0.45%)
Jun 21, 2016 25.02 25.19 25.01 25.13 379,195 +0.17(+0.66%)
Jun 20, 2016 25.07 25.19 24.95 24.97 461,418 +0.15(+0.60%)
Jun 17, 2016 25.02 25.02 24.75 24.82 566,044 -0.23(-0.92%)
Jun 16, 2016 24.88 25.07 24.72 25.05 830,554 +0.02(+0.09%)
Jun 15, 2016 25.10 25.16 24.99 25.03 434,872 -0.03(-0.10%)
Jun 14, 2016 24.98 25.15 24.89 25.05 695,609 +0.01(+0.04%)
Jun 13, 2016 25.10 25.24 25.02 25.04 566,822 -0.26(-1.01%)
Jun 10, 2016 25.34 25.42 25.23 25.30 509,358 -0.29(-1.14%)
Jun 09, 2016 25.48 25.61 25.46 25.59 1,949,335 +0.00(+0.01%)
Jun 08, 2016 25.54 25.62 25.51 25.59 259,675 +0.07(+0.29%)
Jun 07, 2016 25.53 25.61 25.50 25.51 897,804 +0.04(+0.14%)
Jun 06, 2016 25.41 25.54 25.40 25.48 1,465,824 +0.09(+0.36%)
Jun 03, 2016 25.46 25.46 25.25 25.39 584,026 -0.09(-0.33%)
Jun 02, 2016 25.42 25.47 25.27 25.47 843,508 -0.04(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.