Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clear Channel Outdoor Holdings (NY: CCO )

1.695 -0.015 (-0.88%)
Streaming Delayed Price Updated: 11:49 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 4.795 4.827 4.683 4.742 974,046 -0.05(-1.05%)
Jun 27, 2008 4.840 4.845 4.728 4.792 1,034,263 -0.07(-1.42%)
Jun 26, 2008 4.920 4.962 4.840 4.861 349,427 -0.06(-1.14%)
Jun 25, 2008 4.917 5.042 4.893 4.917 615,489 -0.00(-0.05%)
Jun 24, 2008 4.880 5.026 4.880 4.920 969,962 +0.02(+0.38%)
Jun 23, 2008 5.000 5.053 4.872 4.901 641,765 -0.07(-1.50%)
Jun 20, 2008 4.912 5.010 4.803 4.976 1,023,881 +0.03(+0.54%)
Jun 19, 2008 4.861 4.976 4.853 4.949 459,527 +0.06(+1.31%)
Jun 18, 2008 5.005 5.008 4.848 4.885 428,321 -0.11(-2.24%)
Jun 17, 2008 5.085 5.111 4.960 4.997 373,011 -0.07(-1.47%)
Jun 16, 2008 5.032 5.079 4.986 5.071 423,211 +0.02(+0.42%)
Jun 13, 2008 4.946 5.095 4.930 5.050 684,445 +0.06(+1.12%)
Jun 12, 2008 5.114 5.125 4.925 4.994 932,002 -0.12(-2.34%)
Jun 11, 2008 5.218 5.218 5.026 5.114 1,183,734 -0.14(-2.73%)
Jun 10, 2008 5.284 5.978 5.191 5.258 1,281,783 -0.18(-3.28%)
Jun 09, 2008 5.364 5.478 5.332 5.436 1,454,030 +0.06(+1.19%)
Jun 06, 2008 5.587 5.625 5.369 5.372 890,812 -0.27(-4.81%)
Jun 05, 2008 5.553 5.662 5.524 5.643 989,042 +0.12(+2.12%)
Jun 04, 2008 5.505 5.561 5.468 5.526 542,317 -0.02(-0.29%)
Jun 03, 2008 5.359 5.606 5.359 5.542 1,582,819 +0.17(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.