Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siyata Mobile Inc (NQ: SYTA )

1.040 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 102690 108359 102529 108234 1 +7938.00(+7.91%)
Jun 29, 2021 100926 100926 97590 100296 0 -378.00(-0.38%)
Jun 28, 2021 102312 102312 99792 100674 1 +378.00(+0.38%)
Jun 25, 2021 99666 100296 99666 100296 0 +630.00(+0.63%)
Jun 24, 2021 99288 102695 99288 99666 0 +252.00(+0.25%)
Jun 23, 2021 100800 102186 98280 99414 1 -1260.00(-1.25%)
Jun 22, 2021 102186 102186 100640 100674 0 +756.00(+0.76%)
Jun 21, 2021 98280 102060 97776 99918 0 -2142.00(-2.10%)
Jun 18, 2021 103320 103471 100800 102060 0 -1260.00(-1.22%)
Jun 17, 2021 102060 105713 102060 103320 0 -265.00(-0.26%)
Jun 16, 2021 101934 103585 101077 103585 0 +1651.00(+1.62%)
Jun 15, 2021 104580 104580 101682 101934 0 -378.00(-0.37%)
Jun 14, 2021 104580 107100 100800 102312 1 -661.00(-0.64%)
Jun 11, 2021 105210 105210 99918 102973 0 -1481.00(-1.42%)
Jun 10, 2021 107856 107856 99540 104454 0 -3276.00(-3.04%)
Jun 09, 2021 107352 108864 107226 107730 0 -2079.00(-1.89%)
Jun 08, 2021 113400 113400 107352 109809 1 -5607.00(-4.86%)
Jun 07, 2021 113526 116172 113526 115416 0 -504.00(-0.43%)
Jun 04, 2021 125874 125874 113526 115920 0 -756.00(-0.65%)
Jun 03, 2021 104832 117306 104832 116676 2 +9828.00(+9.20%)
Jun 02, 2021 107982 107982 100927 106848 0 +5040.00(+4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.