Skip to main content

Immucell Cp (NQ: ICCC )

4.299 +0.119 (+2.84%)
Streaming Delayed Price Updated: 2:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 4.150 4.200 4.150 4.180 5,489 -0.03(-0.71%)
Jun 13, 2024 4.207 4.259 4.150 4.210 12,650 -0.07(-1.67%)
Jun 12, 2024 4.221 4.315 4.210 4.282 2,500 -0.04(-0.89%)
Jun 11, 2024 4.261 4.345 4.240 4.320 9,368 +0.04(+0.82%)
Jun 10, 2024 4.510 4.740 4.238 4.285 7,413 -0.21(-4.57%)
Jun 07, 2024 4.740 4.740 4.400 4.490 8,907 -0.11(-2.39%)
Jun 06, 2024 4.490 4.900 4.490 4.600 10,116 +0.08(+1.88%)
Jun 05, 2024 4.430 4.515 4.310 4.515 19,216 +0.21(+5.00%)
Jun 04, 2024 4.270 4.446 4.200 4.300 10,034 -0.09(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.