Indicators

Immucell Corp (NQ: ICCC )

4.520 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	4.410	4.570	4.410	4.520	2,886	+0.01(+0.22%)
Jun 24, 2024	4.470	4.520	4.400	4.510	3,844	-0.01(-0.22%)
Jun 21, 2024	4.050	4.520	4.050	4.520	10,003	+0.17(+3.91%)
Jun 20, 2024	4.130	4.350	4.130	4.350	8,447	+0.10(+2.35%)
Jun 18, 2024	4.460	4.470	4.160	4.250	2,534	-0.05(-1.14%)
Jun 17, 2024	4.200	4.320	4.060	4.299	15,884	+0.12(+2.84%)
Jun 14, 2024	4.150	4.200	4.150	4.180	5,489	-0.03(-0.71%)
Jun 13, 2024	4.207	4.259	4.150	4.210	12,650	-0.07(-1.67%)
Jun 12, 2024	4.221	4.315	4.210	4.282	2,500	-0.04(-0.89%)
Jun 11, 2024	4.261	4.345	4.240	4.320	9,368	+0.04(+0.82%)
Jun 10, 2024	4.510	4.740	4.238	4.285	7,413	-0.21(-4.57%)
Jun 07, 2024	4.740	4.740	4.400	4.490	8,907	-0.11(-2.39%)
Jun 06, 2024	4.490	4.900	4.490	4.600	10,116	+0.08(+1.88%)
Jun 05, 2024	4.430	4.515	4.310	4.515	19,216	+0.21(+5.00%)
Jun 04, 2024	4.270	4.446	4.200	4.300	10,034	-0.09(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.