Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Element79 Gold Corp (CSE: ELEM )

0.1800 -0.0050 (-2.70%)
Official Closing Price Updated: 2:38 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 0.1800 0.1800 0.1800 0.1800 28,630 -0.01(-2.70%)
Jun 10, 2024 0.1950 0.2200 0.1700 0.1850 86,510 -0.01(-2.63%)
Jun 07, 2024 0.1900 0.1900 0.1850 0.1900 7,679 +0.00(+0.00%)
Jun 06, 2024 0.1950 0.2000 0.1900 0.1900 54,392 -0.01(-7.32%)
Jun 05, 2024 0.2050 0.2050 0.2000 0.2050 25,900 +0.00(+2.50%)
Jun 04, 2024 0.2050 0.2050 0.1950 0.2000 15,247 -0.00(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.