Indicators

Dmg Blockchain Solutions Inc (TSV: DMGI )

0.5200 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	0.5400	0.5400	0.5200	0.5200	151,494	-0.01(-0.95%)
Jun 27, 2024	0.5300	0.5400	0.5200	0.5250	123,578	-0.01(-0.94%)
Jun 26, 2024	0.5400	0.5500	0.5200	0.5300	127,392	+0.00(+0.00%)
Jun 25, 2024	0.5200	0.5500	0.5200	0.5300	251,290	+0.01(+1.92%)
Jun 24, 2024	0.5200	0.5300	0.5000	0.5200	228,780	+0.00(+0.00%)
Jun 21, 2024	0.5500	0.5500	0.5200	0.5200	370,979	-0.02(-3.70%)
Jun 20, 2024	0.5500	0.5700	0.5400	0.5400	402,653	+0.00(+0.00%)
Jun 19, 2024	0.5500	0.5500	0.5300	0.5400	157,816	-0.01(-1.82%)
Jun 18, 2024	0.5500	0.5600	0.5400	0.5500	180,159	-0.01(-1.79%)
Jun 17, 2024	0.5400	0.5800	0.5300	0.5600	346,340	+0.03(+5.66%)
Jun 14, 2024	0.5400	0.5600	0.5300	0.5300	295,074	-0.01(-1.85%)
Jun 13, 2024	0.5500	0.5700	0.5300	0.5400	294,424	+0.01(+1.89%)
Jun 12, 2024	0.5500	0.5800	0.5300	0.5300	260,303	-0.02(-3.64%)
Jun 11, 2024	0.5500	0.5700	0.5300	0.5500	540,269	-0.02(-3.51%)
Jun 10, 2024	0.5900	0.5900	0.5600	0.5700	169,279	+0.00(+0.00%)
Jun 07, 2024	0.5900	0.6300	0.5700	0.5700	599,462	-0.03(-5.00%)
Jun 06, 2024	0.6100	0.6100	0.5900	0.6000	495,466	+0.00(+0.00%)
Jun 05, 2024	0.5800	0.6200	0.5800	0.6000	638,751	+0.02(+3.45%)
Jun 04, 2024	0.5500	0.5900	0.5300	0.5800	657,164	+0.04(+7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.