Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VERY )

0.0900 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.3150 0 -0.03(-7.35%)
Jun 29, 2022 0.3500 0.3500 0.3150 0.3400 256,976 -0.01(-2.86%)
Jun 28, 2022 0.3850 0.3850 0.3400 0.3500 422,534 -0.04(-10.26%)
Jun 27, 2022 0.3900 0.4000 0.3700 0.3900 129,072 +0.01(+2.63%)
Jun 24, 2022 0.4000 0.4000 0.3650 0.3800 238,819 -0.02(-3.80%)
Jun 23, 2022 0.3700 0.4050 0.3550 0.3950 633,510 +0.05(+16.18%)
Jun 22, 2022 0.3500 0.3500 0.3250 0.3400 155,181 -0.01(-2.86%)
Jun 21, 2022 0.3600 0.3600 0.3450 0.3500 147,938 -0.01(-2.78%)
Jun 20, 2022 0.3600 0.3700 0.3550 0.3600 46,500 -0.01(-1.37%)
Jun 17, 2022 0.3600 0.3650 0.3400 0.3650 77,411 +0.02(+7.35%)
Jun 16, 2022 0.3550 0.3700 0.3350 0.3400 184,302 -0.02(-6.85%)
Jun 15, 2022 0.3700 0.3850 0.3550 0.3650 154,865 -0.01(-2.67%)
Jun 14, 2022 0.3850 0.4050 0.3350 0.3750 463,946 +0.00(+0.00%)
Jun 13, 2022 0.3500 0.4600 0.3300 0.3750 1,090,560 +0.01(+2.74%)
Jun 10, 2022 0.3300 0.3950 0.3200 0.3650 392,100 +0.03(+8.96%)
Jun 09, 2022 0.3550 0.3550 0.3250 0.3350 273,071 -0.02(-6.94%)
Jun 08, 2022 0.2650 0.5000 0.2600 0.3600 1,852,403 +0.08(+30.91%)
Jun 07, 2022 0.2750 0.2750 0.2400 0.2750 341,588 -0.01(-1.79%)
Jun 06, 2022 0.3050 0.3050 0.2650 0.2800 248,399 -0.01(-3.45%)
Jun 03, 2022 0.3050 0.3050 0.2900 0.2900 86,957 -0.03(-7.94%)
Jun 02, 2022 0.3100 0.3150 0.2900 0.3150 241,331 +0.01(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.