Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VERY )

0.0900 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 3.910 3.910 3.910 0 +0.06(+1.56%)
Jun 29, 2021 3.910 3.950 3.780 3.850 112,049 -0.12(-3.02%)
Jun 28, 2021 3.920 4.000 3.900 3.970 42,183 +0.06(+1.53%)
Jun 25, 2021 4.010 4.010 3.900 3.910 63,150 -0.07(-1.76%)
Jun 24, 2021 3.950 4.000 3.890 3.980 69,672 +0.04(+1.02%)
Jun 23, 2021 3.900 3.950 3.820 3.940 108,757 +0.19(+5.07%)
Jun 22, 2021 3.820 3.890 3.750 3.750 106,001 -0.09(-2.34%)
Jun 21, 2021 3.970 3.970 3.820 3.840 146,306 -0.10(-2.54%)
Jun 18, 2021 4.070 4.100 3.920 3.940 161,793 -0.09(-2.23%)
Jun 17, 2021 3.990 4.090 3.960 4.030 170,379 +0.13(+3.33%)
Jun 16, 2021 3.570 4.040 3.530 3.900 783,872 -0.31(-7.36%)
Jun 15, 2021 4.260 4.310 4.120 4.210 102,626 -0.09(-2.09%)
Jun 14, 2021 4.400 4.400 4.260 4.300 42,901 -0.05(-1.15%)
Jun 11, 2021 4.400 4.400 4.320 4.350 67,804 -0.04(-0.91%)
Jun 10, 2021 4.430 4.460 4.330 4.390 77,137 +0.03(+0.69%)
Jun 09, 2021 4.250 4.420 4.250 4.360 69,639 +0.02(+0.46%)
Jun 08, 2021 4.500 4.520 4.300 4.340 109,115 -0.09(-2.03%)
Jun 07, 2021 4.470 4.570 4.390 4.430 72,389 -0.09(-1.99%)
Jun 04, 2021 4.600 4.600 4.450 4.520 95,624 -0.02(-0.44%)
Jun 03, 2021 465.00 4.700 4.500 4.540 6,003,200 -0.03(-0.66%)
Jun 02, 2021 4.590 4.720 4.530 4.570 68,826 +0.04(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.