Indicators

Hemisphere Energy Corp (TSV: HME )

1.720 +0.010 (+0.58%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		0.4650	0.4650	0.4650	0	+0.02(+3.33%)
Jun 26, 2013	0.4750	0.4750	0.4500	0.4500	229,627	-0.02(-4.26%)
Jun 25, 2013	0.4700	0.4700	0.4550	0.4700	60,000	-0.01(-1.05%)
Jun 24, 2013	0.4750	0.4750	0.4750	0.4750	9,500	+0.00(+0.00%)
Jun 21, 2013		0.4750	0.4750	0.4750	0	+0.00(+0.00%)
Jun 20, 2013	0.4750	0.4750	0.4700	0.4750	27,500	-0.01(-1.04%)
Jun 19, 2013	0.5100	0.5500	0.4800	0.4800	42,000	+0.01(+3.23%)
Jun 18, 2013	0.5100	0.5100	0.4650	0.4650	21,500	-0.03(-7.00%)
Jun 17, 2013		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Jun 14, 2013	0.5300	0.5300	0.5000	0.5000	5,000	-0.03(-5.66%)
Jun 13, 2013	0.5300	0.5300	0.5300	0.5300	0	+0.00(+0.00%)
Jun 12, 2013	0.5300	0.5500	0.5300	0.5300	29,000	+0.00(+0.00%)
Jun 11, 2013	0.4700	0.5300	0.4700	0.5300	63,500	+0.06(+12.77%)
Jun 10, 2013	0.4900	0.5000	0.4700	0.4700	8,900	-0.02(-4.08%)
Jun 07, 2013	0.4600	0.4900	0.4600	0.4900	17,000	+0.01(+2.08%)
Jun 06, 2013		0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Jun 05, 2013	0.4900	0.4900	0.4700	0.4800	60,000	+0.02(+4.35%)
Jun 04, 2013	0.4600	0.4600	0.4500	0.4600	17,700	-0.02(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.