Indicators

Canadian Genl Invts (TSX: CGI )

37.00 -0.06 (-0.16%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		24.95	24.95	24.95	0	+0.49(+2.00%)
Jun 28, 2018	24.90	24.90	24.46	24.46	2,580	-0.54(-2.16%)
Jun 27, 2018	25.30	25.31	25.00	25.00	3,223	-0.50(-1.96%)
Jun 26, 2018	25.38	25.50	25.33	25.50	2,025	+0.15(+0.59%)
Jun 25, 2018	25.36	25.36	25.20	25.35	2,010	-0.45(-1.74%)
Jun 22, 2018	25.55	25.80	25.55	25.80	6,500	+0.20(+0.78%)
Jun 21, 2018	25.93	25.93	25.60	25.60	4,865	+0.00(+0.00%)
Jun 20, 2018	25.40	25.60	25.40	25.60	5,684	+0.30(+1.19%)
Jun 19, 2018	25.25	25.41	25.25	25.30	2,019	-0.05(-0.20%)
Jun 18, 2018	25.45	25.45	25.31	25.35	760	-0.10(-0.39%)
Jun 15, 2018		25.45	25.14	25.45	6,517	+0.45(+1.80%)
Jun 13, 2018		25.00	25.00	25.00	0	-0.02(-0.08%)
Jun 12, 2018	25.08	25.12	25.02	25.02	2,595	+0.04(+0.16%)
Jun 11, 2018	25.07	25.07	24.98	24.98	5,435	-0.10(-0.40%)
Jun 08, 2018	24.80	25.08	24.80	25.08	9,979	+0.12(+0.48%)
Jun 07, 2018	24.88	24.96	24.80	24.96	2,288	+0.20(+0.81%)
Jun 06, 2018	24.72	24.88	24.72	24.76	3,726	+0.06(+0.24%)
Jun 05, 2018	24.35	24.75	24.35	24.70	7,630	+0.50(+2.07%)
Jun 04, 2018	24.45	24.45	24.20	24.20	44,775	+0.20(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.