Indicators

Canadian Genl Invts (TSX: CGI )

37.00 -0.06 (-0.16%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		15.05	15.05	15.05	0	+0.15(+1.01%)
Jun 27, 2013	14.95	14.95	14.90	14.90	2,671	+0.03(+0.20%)
Jun 26, 2013	14.85	14.91	14.85	14.87	3,111	-0.11(-0.73%)
Jun 25, 2013	14.87	14.98	14.81	14.98	3,210	+0.24(+1.63%)
Jun 24, 2013	15.29	15.29	14.66	14.74	5,771	-0.56(-3.66%)
Jun 21, 2013	15.23	15.43	15.23	15.30	895	+0.05(+0.33%)
Jun 20, 2013	15.36	15.41	15.22	15.25	3,000	-0.41(-2.62%)
Jun 19, 2013	15.68	15.69	15.61	15.66	1,933	-0.12(-0.76%)
Jun 18, 2013	15.66	15.78	15.65	15.78	939	-0.08(-0.50%)
Jun 17, 2013	15.67	15.95	15.67	15.86	5,458	+0.18(+1.15%)
Jun 14, 2013	15.80	15.80	15.60	15.68	8,200	-0.01(-0.06%)
Jun 13, 2013	15.55	15.69	15.55	15.69	5,480	+0.14(+0.90%)
Jun 12, 2013	15.62	15.69	15.55	15.55	6,845	-0.06(-0.38%)
Jun 11, 2013	15.65	15.67	15.60	15.61	7,167	-0.22(-1.39%)
Jun 10, 2013	15.82	15.83	15.82	15.83	543	+0.07(+0.44%)
Jun 07, 2013	15.73	15.80	15.62	15.76	7,105	-0.08(-0.51%)
Jun 06, 2013	15.83	15.90	15.81	15.84	2,515	-0.11(-0.69%)
Jun 05, 2013	16.00	16.05	15.95	15.95	9,726	-0.07(-0.44%)
Jun 04, 2013	16.04	16.04	16.02	16.02	1,295	-0.04(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.