Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: GIVX )

0.7400 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 0.7500 0.7500 0.7400 0.7400 24,500 +0.00(+0.00%)
Jun 11, 2024 0.7600 0.7600 0.7400 0.7400 19,500 -0.02(-2.63%)
Jun 10, 2024 0.7500 0.7700 0.7500 0.7600 86,500 +0.02(+2.70%)
Jun 07, 2024 0.7600 0.7700 0.7400 0.7400 166,000 -0.02(-2.63%)
Jun 06, 2024 0.7500 0.7600 0.7500 0.7600 31,500 +0.00(+0.00%)
Jun 05, 2024 0.7600 0.7700 0.7600 0.7600 44,790 -0.01(-1.30%)
Jun 04, 2024 0.7700 0.7800 0.7700 0.7700 53,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.