Indicators

Yamana Gold (TSX: YRI )

7.890 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		8.780	8.780	8.780	0	+0.19(+2.21%)
Jun 27, 2014	8.730	8.845	8.480	8.590	2,832,390	-0.10(-1.15%)
Jun 26, 2014	8.850	8.850	8.560	8.690	2,537,393	-0.20(-2.25%)
Jun 25, 2014	8.890	9.040	8.860	8.890	2,360,352	+0.12(+1.37%)
Jun 24, 2014	9.430	9.430	8.770	8.770	3,675,867	-0.53(-5.70%)
Jun 23, 2014	9.240	9.360	9.110	9.300	2,056,265	+0.11(+1.20%)
Jun 20, 2014	9.400	9.510	9.190	9.190	6,736,670	-0.31(-3.26%)
Jun 19, 2014	9.240	9.570	9.180	9.500	5,729,599	+0.51(+5.67%)
Jun 18, 2014	8.810	9.000	8.760	8.990	3,837,118	+0.19(+2.16%)
Jun 17, 2014	8.780	8.980	8.720	8.800	2,829,948	-0.08(-0.90%)
Jun 16, 2014	9.030	9.030	8.870	8.880	5,723,384	-0.12(-1.33%)
Jun 13, 2014	8.750	9.000	8.640	9.000	9,319,183	+0.24(+2.74%)
Jun 12, 2014	8.540	8.840	8.520	8.760	7,375,492	+0.29(+3.42%)
Jun 11, 2014	8.310	8.480	8.290	8.470	3,442,886	+0.17(+2.05%)
Jun 10, 2014	8.090	8.380	8.090	8.300	3,608,456	+0.15(+1.84%)
Jun 06, 2014	8.160	8.160	8.010	8.150	827,801	+0.04(+0.49%)
Jun 05, 2014	8.080	8.110	8.000	8.110	4,310,103	+0.06(+0.75%)
Jun 04, 2014	8.110	8.150	8.010	8.050	1,764,304	-0.08(-0.98%)
Jun 03, 2014	8.180	8.200	8.050	8.130	1,611,916	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.