Indicators

Yamana Gold (TSX: YRI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		10.03	10.03	10.03	0	+0.85(+9.26%)
Jun 27, 2013	9.100	9.330	9.040	9.180	2,544,529	+0.18(+2.00%)
Jun 26, 2013	9.000	9.300	8.960	9.000	2,945,754	-0.54(-5.66%)
Jun 25, 2013	9.500	9.660	9.400	9.540	1,945,109	+0.11(+1.17%)
Jun 24, 2013	9.720	9.820	9.430	9.430	3,082,719	-0.51(-5.13%)
Jun 21, 2013	9.780	10.01	9.620	9.940	4,677,510	+0.27(+2.79%)
Jun 20, 2013	9.710	10.09	9.510	9.670	5,397,334	-0.96(-9.03%)
Jun 19, 2013	10.93	11.09	10.61	10.63	2,927,719	-0.27(-2.48%)
Jun 18, 2013	11.25	11.42	10.85	10.90	2,214,876	-0.59(-5.13%)
Jun 17, 2013	11.37	11.52	11.30	11.49	1,320,548	+0.08(+0.70%)
Jun 14, 2013	11.53	11.64	11.39	11.41	1,511,582	-0.08(-0.70%)
Jun 13, 2013	11.20	11.53	11.17	11.49	1,748,986	+0.04(+0.35%)
Jun 12, 2013	11.07	11.60	11.03	11.45	2,164,987	+0.34(+3.06%)
Jun 11, 2013	11.45	11.50	11.09	11.11	2,903,148	-0.62(-5.29%)
Jun 10, 2013	11.63	11.86	11.56	11.73	2,018,366	+0.03(+0.26%)
Jun 07, 2013	12.00	12.04	11.61	11.70	2,882,333	-0.65(-5.26%)
Jun 06, 2013	12.26	12.40	12.13	12.35	3,820,752	+0.11(+0.90%)
Jun 05, 2013	12.14	12.43	12.13	12.24	3,477,282	+0.03(+0.25%)
Jun 04, 2013	12.15	12.22	12.04	12.21	3,379,652	-0.08(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.