Indicators

Cenovus Energy Inc (TSX: CVE )

26.32 -0.20 (-0.75%)

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		30.00	30.00	30.00	0	+0.69(+2.35%)
Jun 26, 2013	29.24	29.40	28.93	29.31	1,204,141	+0.04(+0.14%)
Jun 25, 2013	29.22	29.53	29.06	29.27	925,901	+0.19(+0.65%)
Jun 24, 2013	29.29	29.48	28.88	29.08	2,329,656	-0.50(-1.69%)
Jun 21, 2013	29.85	30.10	29.53	29.58	4,696,826	-0.26(-0.87%)
Jun 20, 2013	29.84	30.05	29.75	29.84	2,939,049	-0.41(-1.36%)
Jun 19, 2013	30.50	30.50	30.09	30.25	2,439,547	-0.25(-0.82%)
Jun 18, 2013	30.23	30.55	30.10	30.50	1,229,885	+0.49(+1.63%)
Jun 17, 2013	29.64	30.25	29.64	30.01	1,423,877	+0.42(+1.42%)
Jun 14, 2013	29.87	29.87	29.35	29.59	1,509,188	-0.18(-0.60%)
Jun 13, 2013	29.30	29.85	29.02	29.77	1,622,354	+0.34(+1.16%)
Jun 12, 2013	29.97	30.04	29.34	29.43	2,019,051	-0.60(-2.00%)
Jun 11, 2013	30.14	30.35	29.85	30.03	2,322,601	-0.48(-1.57%)
Jun 10, 2013	30.50	30.72	30.26	30.51	1,416,294	-0.08(-0.26%)
Jun 07, 2013	30.72	30.95	30.40	30.59	1,212,295	-0.25(-0.81%)
Jun 06, 2013	31.11	31.27	30.55	30.84	1,421,493	-0.25(-0.80%)
Jun 05, 2013	31.10	31.19	30.75	31.09	2,420,644	-0.22(-0.70%)
Jun 04, 2013	31.17	31.47	31.05	31.31	1,914,560	+0.31(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.