Indicators

Zebra Technologies (NQ: ZBRA )

312.34 -4.28 (-1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	41.84	42.67	41.67	42.17	203,282	+0.45(+1.08%)
Jun 29, 2011	41.44	41.89	41.26	41.72	123,883	+0.33(+0.80%)
Jun 28, 2011	40.70	41.43	40.53	41.39	167,703	+0.81(+2.00%)
Jun 27, 2011	39.90	40.66	39.78	40.58	146,901	+0.59(+1.48%)
Jun 24, 2011	41.01	41.18	39.92	39.99	519,575	-1.02(-2.49%)
Jun 23, 2011	40.30	41.12	39.81	41.01	166,655	+0.25(+0.61%)
Jun 22, 2011	40.68	41.14	40.48	40.76	138,281	+0.06(+0.15%)
Jun 21, 2011	40.40	40.81	40.05	40.70	204,284	+0.60(+1.50%)
Jun 20, 2011	40.14	40.34	39.77	40.10	220,487	+0.11(+0.28%)
Jun 17, 2011	40.78	41.11	39.89	39.99	491,774	-0.51(-1.26%)
Jun 16, 2011	40.80	41.15	40.04	40.50	214,970	-0.24(-0.59%)
Jun 15, 2011	40.79	41.22	40.71	40.74	208,225	-0.47(-1.14%)
Jun 14, 2011	40.35	41.31	40.35	41.21	378,839	+1.22(+3.04%)
Jun 13, 2011	40.40	40.59	39.68	39.99	191,441	-0.25(-0.61%)
Jun 10, 2011	40.80	41.04	40.08	40.24	279,693	-0.80(-1.95%)
Jun 09, 2011	41.31	41.34	40.91	41.04	201,186	-0.17(-0.41%)
Jun 08, 2011	41.19	41.64	40.79	41.21	228,558	-0.03(-0.07%)
Jun 07, 2011	41.09	41.67	40.80	41.24	220,700	+0.15(+0.37%)
Jun 06, 2011	41.48	41.61	41.09	41.09	323,172	-0.52(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.