Indicators

Zebra Technologies (NQ: ZBRA )

308.91 +4.35 (+1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	9.851	10.11	9.357	9.525	2,123,550	-0.30(-3.08%)
Jun 27, 2002	9.809	9.960	9.616	9.827	773,325	-0.04(-0.36%)
Jun 26, 2002	9.975	9.981	9.618	9.863	794,250	-0.23(-2.25%)
Jun 25, 2002	10.70	10.71	10.00	10.09	701,325	-0.23(-2.20%)
Jun 21, 2002	10.55	10.55	10.21	10.32	469,800	-0.07(-0.67%)
Jun 20, 2002	10.68	10.73	10.28	10.39	413,100	-0.29(-2.74%)
Jun 19, 2002	11.02	11.11	10.67	10.68	343,800	-0.38(-3.41%)
Jun 18, 2002	11.03	11.34	10.99	11.06	388,350	-0.04(-0.32%)
Jun 17, 2002	10.54	11.15	10.54	11.09	488,250	+0.57(+5.39%)
Jun 14, 2002	10.50	10.73	10.20	10.52	404,100	-0.18(-1.70%)
Jun 12, 2002	10.84	10.95	10.61	10.71	494,100	-0.13(-1.22%)
Jun 11, 2002	11.17	11.28	10.78	10.84	388,350	-0.24(-2.19%)
Jun 10, 2002	11.16	11.26	11.08	11.08	428,175	-0.08(-0.72%)
Jun 07, 2002	10.88	11.22	10.50	11.16	840,150	+0.28(+2.54%)
Jun 06, 2002	10.99	11.12	10.74	10.89	378,225	-0.20(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.