Indicators

Powell Inds Inc (NQ: POWL )

175.70 +11.08 (+6.73%)

Streaming Delayed Price Updated: 1:17 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	38.00	38.27	37.28	37.75	293,520	-0.43(-1.13%)
Jun 27, 2013	37.42	38.40	37.42	38.19	0	+0.99(+2.65%)
Jun 26, 2013	37.64	38.14	36.88	37.20	0	-0.23(-0.61%)
Jun 25, 2013	37.26	37.50	36.87	37.42	0	+0.41(+1.11%)
Jun 24, 2013	36.77	37.45	36.53	37.02	0	-0.23(-0.63%)
Jun 21, 2013	37.48	37.79	36.73	37.25	81,129	-0.07(-0.18%)
Jun 20, 2013	37.21	37.53	36.58	37.32	0	-0.29(-0.76%)
Jun 19, 2013	37.62	38.03	37.28	37.60	0	-0.34(-0.89%)
Jun 18, 2013	37.18	38.08	37.18	37.94	0	+0.49(+1.31%)
Jun 17, 2013	37.32	37.56	37.18	37.45	0	+0.44(+1.19%)
Jun 14, 2013	37.02	37.35	36.68	37.01	0	+0.03(+0.08%)
Jun 13, 2013	36.17	37.38	36.17	36.98	11,415	+0.72(+1.98%)
Jun 12, 2013	36.45	36.68	36.03	36.26	120,632	-0.03(-0.08%)
Jun 11, 2013	35.79	36.61	35.79	36.29	0	+0.01(+0.02%)
Jun 10, 2013	36.38	36.50	36.01	36.28	0	+0.29(+0.79%)
Jun 07, 2013	36.05	36.20	35.82	36.00	0	+0.28(+0.78%)
Jun 06, 2013	35.38	35.74	35.21	35.72	20,143	+0.42(+1.18%)
Jun 05, 2013	35.30	35.93	35.26	35.31	0	+0.01(+0.04%)
Jun 04, 2013	35.45	35.60	34.92	35.29	0	-0.21(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.