Indicators

Northern Trust (NQ: NTRS )

79.84 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	33.24	33.24	32.73	32.97	2,296,306	-0.13(-0.39%)
Jun 29, 2011	32.61	33.22	32.53	33.10	3,182,761	+0.63(+1.94%)
Jun 28, 2011	32.58	32.66	32.25	32.47	1,563,173	-0.01(-0.04%)
Jun 27, 2011	32.33	32.76	32.26	32.48	1,740,630	+0.22(+0.67%)
Jun 24, 2011	32.63	32.80	31.98	32.27	6,842,220	-0.38(-1.16%)
Jun 23, 2011	32.80	32.88	32.43	32.65	2,367,114	-0.52(-1.58%)
Jun 22, 2011	33.38	33.55	33.14	33.17	1,780,773	-0.42(-1.26%)
Jun 21, 2011	33.53	33.68	33.39	33.60	1,427,458	+0.19(+0.58%)
Jun 20, 2011	33.40	33.55	33.35	33.40	1,473,779	-0.16(-0.49%)
Jun 17, 2011	33.62	33.69	33.25	33.57	3,255,015	+0.32(+0.95%)
Jun 16, 2011	33.29	33.65	33.14	33.25	2,745,428	-0.01(-0.02%)
Jun 15, 2011	33.79	33.82	33.15	33.26	3,372,988	-0.77(-2.28%)
Jun 14, 2011	34.21	34.44	33.98	34.03	1,766,007	+0.10(+0.30%)
Jun 13, 2011	33.62	34.03	33.48	33.93	2,025,850	+0.38(+1.14%)
Jun 10, 2011	33.76	33.86	33.19	33.55	1,913,142	-0.42(-1.24%)
Jun 09, 2011	33.42	34.08	33.25	33.97	1,811,331	+0.67(+2.03%)
Jun 08, 2011	33.36	33.65	33.20	33.29	1,860,796	-0.06(-0.19%)
Jun 07, 2011	33.64	33.78	33.35	33.36	1,584,329	-0.21(-0.62%)
Jun 06, 2011	33.72	33.78	33.40	33.57	1,769,758	-0.11(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.