Indicators

Automatic Data Processing (NQ: ADP )

244.96 +2.34 (+0.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	36.35	36.35	36.09	36.27	3,474,740	+0.10(+0.29%)
Jun 29, 2011	35.87	36.28	35.73	36.17	4,968,526	+0.30(+0.84%)
Jun 28, 2011	35.58	35.92	35.39	35.86	3,474,196	+0.32(+0.91%)
Jun 27, 2011	35.33	35.70	34.99	35.54	3,166,744	+0.28(+0.78%)
Jun 24, 2011	35.80	35.83	35.21	35.27	4,101,019	-0.48(-1.35%)
Jun 23, 2011	35.69	35.78	35.36	35.75	6,159,422	-0.31(-0.86%)
Jun 22, 2011	36.20	36.40	36.05	36.06	3,257,994	-0.23(-0.63%)
Jun 21, 2011	36.15	36.37	35.86	36.28	3,094,570	+0.21(+0.57%)
Jun 20, 2011	36.23	36.30	35.31	36.08	3,597,570	+0.50(+1.41%)
Jun 17, 2011	36.17	36.24	35.52	35.58	6,283,324	-0.10(-0.27%)
Jun 16, 2011	35.78	35.78	35.36	35.67	4,032,774	+0.10(+0.29%)
Jun 15, 2011	35.94	36.09	35.47	35.57	4,519,382	-0.70(-1.94%)
Jun 14, 2011	36.53	36.60	36.23	36.27	4,775,614	+0.02(+0.06%)
Jun 13, 2011	35.79	36.38	35.64	36.25	4,585,453	+0.49(+1.37%)
Jun 10, 2011	36.19	36.25	35.76	35.76	5,080,626	-0.54(-1.48%)
Jun 09, 2011	36.22	36.53	36.00	36.30	3,023,664	+0.17(+0.48%)
Jun 08, 2011	36.28	36.34	35.99	36.13	4,412,502	-0.36(-0.98%)
Jun 07, 2011	36.66	36.86	36.41	36.48	4,788,930	-0.11(-0.30%)
Jun 06, 2011	36.64	36.83	36.44	36.59	3,801,747	-0.09(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.