Indicators

Home Bancorp Inc (NQ: HBCP )

49.98 +0.65 (+1.32%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	38.47	40.02	38.39	39.56	89,972	+1.50(+3.95%)
Jun 27, 2024	38.32	38.32	37.72	38.06	21,545	+0.22(+0.57%)
Jun 26, 2024	37.61	38.42	37.61	37.84	16,230	+0.44(+1.16%)
Jun 25, 2024	37.59	37.88	37.41	37.41	12,619	-0.18(-0.47%)
Jun 24, 2024	37.38	37.77	37.38	37.59	8,913	+0.65(+1.77%)
Jun 21, 2024	36.86	37.02	36.64	36.93	32,496	+0.15(+0.40%)
Jun 20, 2024	36.69	37.14	36.61	36.78	17,591	-0.29(-0.77%)
Jun 18, 2024	36.71	37.34	36.59	37.07	12,453	+0.66(+1.82%)
Jun 17, 2024	36.34	36.64	36.25	36.41	35,469	+0.39(+1.07%)
Jun 14, 2024	36.09	36.25	35.55	36.02	9,632	-0.17(-0.46%)
Jun 13, 2024	37.11	37.45	36.10	36.19	8,996	-1.48(-3.94%)
Jun 12, 2024	36.59	38.62	36.44	37.67	42,945	+1.32(+3.62%)
Jun 11, 2024	36.08	36.48	36.06	36.36	11,732	+0.18(+0.51%)
Jun 10, 2024	36.09	36.23	35.84	36.18	13,782	+0.35(+0.98%)
Jun 07, 2024	35.84	36.00	35.82	35.82	15,772	+0.03(+0.08%)
Jun 06, 2024	35.75	35.93	35.60	35.80	9,335	+0.08(+0.22%)
Jun 05, 2024	35.79	35.79	35.58	35.72	4,123	+0.52(+1.49%)
Jun 04, 2024	35.55	35.55	34.77	35.19	23,029	-0.31(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.