Indicators

Hub Group Inc A (NQ: HUBG )

43.03 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	49.85	50.17	49.14	50.11	307,260	+0.13(+0.26%)
Jun 27, 2014	49.36	50.06	49.09	49.98	380,800	+0.28(+0.56%)
Jun 26, 2014	50.11	50.14	49.66	49.70	329,434	-0.45(-0.89%)
Jun 25, 2014	49.13	50.34	49.06	50.15	298,208	+0.72(+1.45%)
Jun 24, 2014	49.78	50.07	49.18	49.43	314,563	-0.54(-1.07%)
Jun 23, 2014	48.60	50.11	48.25	49.97	539,376	+1.68(+3.48%)
Jun 20, 2014	48.04	48.46	47.43	48.29	336,625	+0.29(+0.61%)
Jun 19, 2014	47.96	48.24	47.78	47.99	188,240	+0.08(+0.18%)
Jun 18, 2014	48.31	48.52	47.82	47.91	286,765	-0.13(-0.27%)
Jun 17, 2014	47.80	48.46	47.51	48.04	153,466	+0.25(+0.52%)
Jun 16, 2014	47.90	48.09	47.38	47.79	141,549	-0.18(-0.37%)
Jun 13, 2014	47.47	48.27	47.20	47.97	139,910	+0.64(+1.34%)
Jun 12, 2014	47.74	47.74	46.96	47.33	139,721	-0.50(-1.04%)
Jun 11, 2014	47.94	48.23	47.75	47.83	307,272	-0.58(-1.19%)
Jun 10, 2014	48.58	48.63	47.93	48.41	185,747	+0.63(+1.31%)
Jun 06, 2014	48.22	48.26	47.66	47.78	189,898	-0.23(-0.48%)
Jun 05, 2014	46.48	48.51	46.11	48.01	406,138	+1.48(+3.18%)
Jun 04, 2014	46.05	46.71	46.00	46.53	311,295	+0.33(+0.71%)
Jun 03, 2014	46.69	47.15	45.96	46.20	289,738	-0.58(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.