Indicators

DWA Emerging Markets Momentum Invesco ETF (NQ: PIE )

21.16 -0.03 (-0.14%)

Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	21.42	21.52	21.33	21.35	45,185	+0.15(+0.70%)
Jun 27, 2024	21.26	21.47	21.09	21.20	16,491	-0.06(-0.28%)
Jun 26, 2024	21.04	21.26	21.04	21.26	9,179	+0.12(+0.57%)
Jun 25, 2024	21.20	21.20	21.08	21.14	8,526	-0.08(-0.38%)
Jun 24, 2024	21.27	21.32	21.01	21.22	6,019	-0.19(-0.89%)
Jun 21, 2024	21.31	21.46	21.31	21.41	27,125	+0.01(+0.05%)
Jun 20, 2024	21.35	21.43	21.28	21.40	13,156	+0.06(+0.27%)
Jun 18, 2024	21.22	21.40	21.07	21.34	14,086	+0.20(+0.94%)
Jun 17, 2024	21.06	21.14	20.98	21.14	8,074	+0.03(+0.14%)
Jun 14, 2024	21.08	21.18	20.98	21.11	28,359	+0.14(+0.66%)
Jun 13, 2024	20.96	21.00	20.83	20.97	21,374	+0.05(+0.24%)
Jun 12, 2024	21.00	21.06	20.92	20.93	3,254	+0.19(+0.93%)
Jun 11, 2024	20.63	20.78	20.58	20.73	28,824	-0.02(-0.07%)
Jun 10, 2024	20.53	20.75	20.53	20.75	23,249	+0.09(+0.43%)
Jun 07, 2024	20.82	20.82	20.57	20.66	5,212	-0.20(-0.95%)
Jun 06, 2024	20.83	20.98	20.82	20.86	13,569	-0.02(-0.09%)
Jun 05, 2024	20.72	20.96	20.72	20.88	12,303	+0.14(+0.67%)
Jun 04, 2024	20.77	20.81	20.63	20.74	9,369	-0.26(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.