Indicators

Icahn Enterprises (NQ: IEP )

12.94 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	15.52	15.71	15.45	15.51	665,322	-0.01(-0.06%)
Jun 27, 2024	15.60	15.66	15.31	15.52	378,452	+0.01(+0.06%)
Jun 26, 2024	15.56	15.81	15.47	15.51	596,147	-0.18(-1.14%)
Jun 25, 2024	14.87	15.78	14.81	15.69	866,143	+0.77(+5.17%)
Jun 24, 2024	14.87	14.94	14.71	14.92	470,256	+0.16(+1.08%)
Jun 21, 2024	14.68	14.94	14.62	14.76	2,056,917	+0.06(+0.38%)
Jun 20, 2024	14.96	14.97	14.66	14.70	900,231	-0.31(-2.07%)
Jun 18, 2024	15.15	15.19	14.87	15.01	709,047	-0.21(-1.36%)
Jun 17, 2024	15.22	15.25	14.92	15.22	1,072,892	-0.01(-0.06%)
Jun 14, 2024	15.32	15.34	15.07	15.23	536,426	-0.04(-0.25%)
Jun 13, 2024	15.28	15.40	15.21	15.26	376,340	-0.05(-0.31%)
Jun 12, 2024	15.41	15.53	15.26	15.31	339,354	-0.02(-0.12%)
Jun 11, 2024	15.50	15.50	15.20	15.33	445,672	-0.11(-0.73%)
Jun 10, 2024	15.72	15.73	15.37	15.44	592,702	-0.28(-1.80%)
Jun 07, 2024	15.80	15.84	15.66	15.73	453,894	-0.10(-0.65%)
Jun 06, 2024	15.53	15.99	15.53	15.83	493,300	+0.13(+0.84%)
Jun 05, 2024	15.48	15.70	15.34	15.70	437,376	+0.31(+2.02%)
Jun 04, 2024	15.34	15.53	15.27	15.39	425,830	-0.04(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.