Indicators

Aclaris Therapts (NQ: ACRS )

1.170 -0.010 (-0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	1.130	1.160	1.100	1.100	9,375,811	-0.01(-0.90%)
Jun 27, 2024	1.120	1.180	1.100	1.110	894,141	-0.00(-0.45%)
Jun 26, 2024	1.280	1.280	1.110	1.115	830,903	-0.18(-13.57%)
Jun 25, 2024	1.280	1.290	1.240	1.290	731,974	+0.00(+0.00%)
Jun 24, 2024	1.150	1.290	1.140	1.290	982,811	+0.14(+12.17%)
Jun 21, 2024	1.140	1.150	1.110	1.150	470,269	+0.02(+1.77%)
Jun 20, 2024	1.160	1.165	1.100	1.130	493,680	+0.00(+0.00%)
Jun 18, 2024	1.120	1.180	1.115	1.130	564,672	+0.00(+0.00%)
Jun 17, 2024	1.200	1.200	1.095	1.130	905,219	-0.05(-4.24%)
Jun 14, 2024	1.220	1.230	1.150	1.180	1,003,922	-0.01(-0.84%)
Jun 13, 2024	1.140	1.220	1.110	1.190	936,057	+0.04(+3.48%)
Jun 12, 2024	1.110	1.175	1.090	1.150	521,106	+0.03(+2.68%)
Jun 11, 2024	1.060	1.135	1.010	1.120	1,444,075	+0.06(+5.66%)
Jun 10, 2024	0.9910	1.070	0.9903	1.060	298,447	+0.05(+4.95%)
Jun 07, 2024	1.020	1.030	1.000	1.010	307,332	-0.02(-1.94%)
Jun 06, 2024	1.050	1.060	1.010	1.030	268,986	-0.02(-1.90%)
Jun 05, 2024	1.040	1.050	1.010	1.050	241,846	+0.04(+3.96%)
Jun 04, 2024	1.030	1.030	1.000	1.010	289,791	-0.03(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.