Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palisade Bio Inc (NQ: PALI )

4.490 -0.120 (-2.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.630 1.720 1.618 1.700 152,306 +0.10(+6.25%)
Jun 29, 2023 1.620 1.640 1.570 1.600 43,364 -0.01(-0.62%)
Jun 28, 2023 1.600 1.634 1.520 1.610 76,247 -0.02(-1.23%)
Jun 27, 2023 1.650 1.660 1.600 1.630 73,868 -0.03(-1.81%)
Jun 26, 2023 1.730 1.730 1.650 1.660 118,830 -0.08(-4.60%)
Jun 23, 2023 1.720 1.760 1.670 1.740 118,037 +0.03(+1.75%)
Jun 22, 2023 1.670 1.750 1.650 1.710 107,123 +0.00(+0.00%)
Jun 21, 2023 1.700 1.750 1.630 1.710 218,730 -0.02(-1.16%)
Jun 20, 2023 1.610 1.730 1.610 1.730 164,543 +0.13(+8.12%)
Jun 16, 2023 1.630 1.665 1.580 1.600 155,518 -0.01(-0.62%)
Jun 15, 2023 1.630 1.659 1.581 1.610 114,630 -0.01(-0.62%)
Jun 14, 2023 1.550 1.650 1.530 1.620 204,841 +0.06(+3.85%)
Jun 13, 2023 1.590 1.590 1.530 1.560 115,706 -0.01(-0.64%)
Jun 12, 2023 1.550 1.629 1.550 1.570 91,726 -0.03(-1.88%)
Jun 09, 2023 1.610 1.611 1.520 1.600 165,557 -0.01(-0.62%)
Jun 08, 2023 1.560 1.650 1.540 1.610 176,466 +0.07(+4.55%)
Jun 07, 2023 1.520 1.590 1.470 1.540 298,802 +0.05(+3.36%)
Jun 06, 2023 1.410 1.530 1.400 1.490 240,340 +0.07(+4.93%)
Jun 05, 2023 1.440 1.440 1.390 1.420 95,072 +0.03(+2.16%)
Jun 02, 2023 1.440 1.440 1.370 1.390 115,505 -0.05(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.