Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landos Biopharma Inc (NQ: LABP )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.880 4.207 3.880 4.207 22,656 +0.21(+5.18%)
Jun 29, 2023 3.810 4.190 3.730 4.000 21,961 +0.44(+12.36%)
Jun 28, 2023 3.610 3.815 3.560 3.560 2,864 +0.12(+3.34%)
Jun 27, 2023 3.410 3.760 3.330 3.445 15,234 +0.22(+6.98%)
Jun 26, 2023 3.230 3.397 3.200 3.220 5,143 -0.17(-5.01%)
Jun 23, 2023 3.628 3.870 3.390 3.390 12,785 -0.06(-1.88%)
Jun 22, 2023 3.630 3.700 3.420 3.455 6,474 -0.10(-2.95%)
Jun 21, 2023 3.923 3.923 3.552 3.560 8,429 -0.27(-7.05%)
Jun 20, 2023 3.870 4.021 3.681 3.830 19,007 -0.11(-2.79%)
Jun 16, 2023 3.790 3.940 3.790 3.940 9,241 +0.14(+3.68%)
Jun 15, 2023 3.900 4.022 3.800 3.800 10,876 -0.11(-2.81%)
Jun 14, 2023 3.760 4.100 3.670 3.910 44,451 +0.06(+1.56%)
Jun 13, 2023 3.870 3.990 3.800 3.850 18,746 -0.01(-0.26%)
Jun 12, 2023 4.170 4.209 3.670 3.860 67,110 -0.21(-5.07%)
Jun 09, 2023 3.720 4.200 3.480 4.066 85,596 +0.33(+8.72%)
Jun 08, 2023 3.590 3.750 3.500 3.740 21,660 +0.20(+5.77%)
Jun 07, 2023 3.500 3.650 3.380 3.536 34,186 +0.01(+0.28%)
Jun 06, 2023 3.090 3.630 3.090 3.526 54,494 +0.24(+7.47%)
Jun 05, 2023 2.950 3.350 2.770 3.281 48,449 +0.37(+12.56%)
Jun 02, 2023 2.760 2.920 2.560 2.915 50,604 +0.17(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.