Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perion Network Ltd (NQ: PERI )

11.27 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 8.700 8.850 8.250 8.520 38,690 -0.15(-1.73%)
Jun 29, 2015 9.030 9.030 8.580 8.670 57,870 -0.45(-4.93%)
Jun 26, 2015 9.210 9.270 9.090 9.120 17,161 -0.09(-0.98%)
Jun 25, 2015 9.420 9.420 9.150 9.210 43,669 -0.27(-2.85%)
Jun 24, 2015 9.465 9.540 9.390 9.480 23,537 -0.03(-0.32%)
Jun 23, 2015 9.540 9.540 9.390 9.510 16,083 -0.12(-1.25%)
Jun 22, 2015 9.690 9.780 9.480 9.630 14,598 -0.03(-0.31%)
Jun 19, 2015 9.510 9.720 9.510 9.660 25,506 +0.06(+0.63%)
Jun 18, 2015 9.810 9.840 9.510 9.600 67,186 +0.15(+1.59%)
Jun 17, 2015 9.450 9.540 9.270 9.450 21,699 +0.09(+0.96%)
Jun 16, 2015 9.090 9.420 9.030 9.360 36,727 +0.21(+2.30%)
Jun 15, 2015 9.390 9.390 8.640 9.150 70,687 -0.30(-3.17%)
Jun 12, 2015 9.480 9.540 9.390 9.450 26,287 +0.00(+0.00%)
Jun 11, 2015 9.480 9.600 9.300 9.450 52,589 +0.00(+0.00%)
Jun 10, 2015 9.600 9.840 9.360 9.450 90,987 -0.12(-1.25%)
Jun 09, 2015 9.840 9.840 9.540 9.570 185,871 -0.18(-1.85%)
Jun 08, 2015 10.05 10.05 9.660 9.750 20,295 -0.36(-3.56%)
Jun 05, 2015 10.20 10.20 9.960 10.11 6,941 -0.15(-1.46%)
Jun 04, 2015 10.20 10.26 10.14 10.26 8,185 +0.06(+0.59%)
Jun 03, 2015 10.08 10.32 10.08 10.20 5,966 +0.06(+0.59%)
Jun 02, 2015 10.32 10.32 9.990 10.14 20,435 -0.06(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.