Indicators

Perion Network Ltd (NQ: PERI )

12.04 +0.28 (+2.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	30.33	30.48	29.79	30.30	40,243	+0.12(+0.40%)
Jun 27, 2014	30.00	30.60	29.97	30.18	44,327	+0.15(+0.50%)
Jun 26, 2014	29.52	30.24	29.43	30.03	33,681	+0.39(+1.32%)
Jun 25, 2014	29.79	29.88	29.37	29.64	31,423	-0.60(-1.98%)
Jun 24, 2014	30.48	30.53	30.18	30.24	31,223	-0.15(-0.49%)
Jun 23, 2014	30.21	30.69	29.91	30.39	46,001	+0.33(+1.10%)
Jun 20, 2014	30.21	30.30	29.61	30.06	35,009	-0.12(-0.40%)
Jun 19, 2014	31.08	31.23	30.00	30.18	49,098	-0.93(-2.99%)
Jun 18, 2014	30.39	31.74	30.33	31.11	66,633	+0.24(+0.78%)
Jun 17, 2014	31.62	31.62	30.75	30.87	46,913	-0.90(-2.83%)
Jun 16, 2014	32.01	32.10	31.62	31.77	32,741	-0.54(-1.67%)
Jun 13, 2014	33.33	33.33	32.19	32.31	122,140	-1.02(-3.06%)
Jun 12, 2014	33.54	33.90	33.06	33.33	121,423	-0.03(-0.09%)
Jun 11, 2014	32.70	33.75	32.70	33.36	269,422	+0.96(+2.96%)
Jun 10, 2014	31.86	32.49	31.83	32.40	93,720	+1.68(+5.47%)
Jun 06, 2014	30.18	30.96	30.18	30.72	28,093	+0.00(+0.00%)
Jun 05, 2014	30.24	30.87	30.15	30.72	26,193	+0.66(+2.20%)
Jun 04, 2014	28.80	30.30	28.65	30.06	54,789	+1.23(+4.27%)
Jun 03, 2014	29.34	29.49	28.65	28.83	51,125	-0.51(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.