Indicators

Perion Network Ltd (NQ: PERI )

11.60 +0.33 (+2.93%)

Streaming Delayed Price Updated: 11:35 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	21.24	21.42	21.00	21.27	6,449	+0.03(+0.14%)
Jun 29, 2011	20.97	21.30	20.73	21.24	11,271	+0.30(+1.43%)
Jun 28, 2011	20.70	20.97	20.70	20.94	9,495	+0.36(+1.75%)
Jun 27, 2011	20.85	20.85	20.16	20.58	9,630	+0.12(+0.59%)
Jun 24, 2011	20.52	20.79	20.46	20.46	2,166	+0.00(+0.00%)
Jun 23, 2011	20.58	20.73	20.28	20.46	5,763	-0.27(-1.30%)
Jun 22, 2011	20.52	20.91	20.52	20.73	4,860	-0.03(-0.14%)
Jun 21, 2011	20.34	20.79	20.13	20.76	5,667	+0.51(+2.52%)
Jun 20, 2011	20.28	20.58	19.71	20.25	26,734	-0.09(-0.44%)
Jun 17, 2011	21.03	21.03	19.98	20.34	18,815	-0.51(-2.45%)
Jun 16, 2011	20.88	21.09	20.67	20.85	4,253	+0.06(+0.29%)
Jun 15, 2011	21.30	21.30	20.73	20.79	7,937	-0.60(-2.81%)
Jun 14, 2011	21.03	21.45	21.00	21.39	9,380	+0.45(+2.15%)
Jun 13, 2011	20.67	20.94	20.55	20.94	12,805	+0.69(+3.41%)
Jun 10, 2011	20.37	20.88	20.16	20.25	4,791	-0.24(-1.17%)
Jun 09, 2011	20.22	20.67	20.22	20.49	4,880	+0.27(+1.34%)
Jun 08, 2011	20.91	21.12	20.04	20.22	23,909	-0.66(-3.16%)
Jun 07, 2011	20.94	21.23	20.88	20.88	6,368	+0.03(+0.14%)
Jun 06, 2011	21.33	21.45	20.58	20.85	11,706	-0.42(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.