Indicators

Rigel Pharmaceuticals (NQ: RIGL )

0.9500 -0.0052 (-0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2024	0.9600	0.9938	0.9489	0.9500	4,585,963	-0.01(-0.54%)
Jun 20, 2024	0.9200	0.9671	0.9050	0.9552	647,627	+0.05(+5.82%)
Jun 18, 2024	0.9403	0.9596	0.9000	0.9027	1,495,552	-0.02(-2.56%)
Jun 17, 2024	0.9502	0.9672	0.9068	0.9264	1,041,952	-0.03(-2.79%)
Jun 14, 2024	0.9686	0.9900	0.9449	0.9530	393,053	-0.02(-2.15%)
Jun 13, 2024	0.9950	0.9998	0.9600	0.9739	2,385,772	-0.03(-2.61%)
Jun 12, 2024	1.030	1.050	0.9910	1.000	385,884	-0.02(-1.96%)
Jun 11, 2024	1.020	1.020	0.9800	1.020	1,237,767	+0.00(+0.00%)
Jun 10, 2024	0.9300	1.020	0.9300	1.020	1,611,959	+0.07(+7.37%)
Jun 07, 2024	0.9600	0.9826	0.9360	0.9500	672,643	-0.01(-1.01%)
Jun 06, 2024	0.9700	1.000	0.9224	0.9597	846,211	-0.02(-1.79%)
Jun 05, 2024	0.9746	0.9865	0.9400	0.9772	649,983	+0.00(+0.27%)
Jun 04, 2024	0.9900	1.000	0.9347	0.9746	1,731,580	-0.01(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.