Indicators

Sierra Bancorp (NQ: BSRR )

30.87 -0.82 (-2.59%)

Streaming Delayed Price Updated: 3:40 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	20.98	22.32	20.98	22.20	121,993	+1.27(+6.07%)
Jun 27, 2024	20.96	20.96	20.71	20.93	14,983	+0.22(+1.05%)
Jun 26, 2024	20.18	20.90	20.16	20.71	27,966	+0.22(+1.06%)
Jun 25, 2024	20.49	20.76	20.29	20.49	20,027	-0.17(-0.82%)
Jun 24, 2024	20.83	20.99	20.55	20.66	17,815	-0.04(-0.19%)
Jun 21, 2024	20.89	20.89	20.46	20.70	55,094	-0.15(-0.71%)
Jun 20, 2024	20.94	21.12	20.84	20.85	12,270	-0.23(-1.08%)
Jun 18, 2024	20.96	21.40	20.95	21.08	20,211	+0.49(+2.36%)
Jun 17, 2024	20.07	20.73	20.07	20.59	31,224	+0.47(+2.32%)
Jun 14, 2024	20.17	20.38	20.09	20.13	19,035	-0.35(-1.70%)
Jun 13, 2024	20.73	20.73	20.27	20.47	19,709	-0.53(-2.50%)
Jun 12, 2024	20.70	21.46	20.70	21.00	25,497	+0.71(+3.52%)
Jun 11, 2024	19.70	20.28	19.61	20.28	19,382	+0.34(+1.69%)
Jun 10, 2024	20.11	20.17	19.69	19.95	30,368	-0.14(-0.69%)
Jun 07, 2024	20.05	20.19	19.96	20.09	13,430	-0.20(-0.98%)
Jun 06, 2024	20.36	20.36	20.21	20.28	8,345	-0.26(-1.26%)
Jun 05, 2024	20.31	20.54	20.23	20.54	10,057	+0.24(+1.17%)
Jun 04, 2024	20.06	20.34	20.03	20.30	30,185	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.