Indicators

Patterson-Uti Energy (NQ: PTEN )

10.41 -0.01 (-0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	16.50	16.61	16.41	16.42	2,838,681	-0.07(-0.44%)
Jun 27, 2013	16.71	16.85	16.47	16.49	0	-0.15(-0.92%)
Jun 26, 2013	17.12	17.24	16.63	16.64	0	-0.31(-1.85%)
Jun 25, 2013	16.62	17.02	16.57	16.96	0	+0.53(+3.25%)
Jun 24, 2013	16.41	16.69	16.08	16.42	0	-0.16(-0.97%)
Jun 21, 2013	16.88	16.99	16.54	16.58	3,794,080	-0.20(-1.21%)
Jun 20, 2013	17.21	17.39	16.76	16.79	0	-0.68(-3.89%)
Jun 19, 2013	17.63	17.96	17.40	17.46	0	-0.38(-2.14%)
Jun 18, 2013	18.02	18.15	17.85	17.85	0	-0.30(-1.64%)
Jun 17, 2013	17.57	18.47	17.57	18.14	0	+0.70(+3.99%)
Jun 14, 2013	17.65	17.82	17.42	17.45	0	-0.13(-0.72%)
Jun 13, 2013	16.98	17.65	16.95	17.57	1,470,645	+0.56(+3.29%)
Jun 12, 2013	17.41	17.45	16.99	17.01	1,793,092	-0.15(-0.89%)
Jun 11, 2013	17.37	17.40	17.07	17.17	0	-0.46(-2.59%)
Jun 10, 2013	17.86	18.10	17.55	17.62	0	-0.22(-1.23%)
Jun 07, 2013	17.80	17.96	17.61	17.84	0	+0.14(+0.76%)
Jun 06, 2013	17.89	18.09	17.56	17.71	0	-0.27(-1.51%)
Jun 05, 2013	18.01	18.22	17.81	17.98	0	-0.09(-0.51%)
Jun 04, 2013	18.10	18.28	17.94	18.07	0	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.