Indicators

Gb Sciences Inc (OP: GBLX )

0.0109 UNCHANGED

Streaming Delayed Price Updated: 12:41 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.1211	0.1300	0.1200	0.1262	459,700	-0.00(-2.09%)
Jun 27, 2019	0.1211	0.1320	0.1211	0.1289	143,653	+0.00(+0.31%)
Jun 26, 2019	0.1300	0.1360	0.1250	0.1285	415,527	-0.00(-1.15%)
Jun 25, 2019	0.1302	0.1350	0.1300	0.1300	454,650	-0.00(-0.15%)
Jun 24, 2019	0.1314	0.1400	0.1301	0.1302	559,247	-0.01(-7.00%)
Jun 21, 2019	0.1315	0.1400	0.1300	0.1400	413,500	+0.01(+3.86%)
Jun 20, 2019	0.1423	0.1480	0.1310	0.1348	619,485	-0.01(-7.03%)
Jun 19, 2019	0.1490	0.1490	0.1350	0.1450	432,438	+0.00(+0.35%)
Jun 18, 2019	0.1490	0.1490	0.1400	0.1445	400,458	+0.00(+1.76%)
Jun 17, 2019	0.1400	0.1500	0.1400	0.1420	90,750	-0.00(-1.32%)
Jun 14, 2019	0.1450	0.1450	0.1400	0.1439	177,600	-0.00(-0.76%)
Jun 13, 2019	0.1400	0.1450	0.1400	0.1450	205,219	+0.00(+0.69%)
Jun 12, 2019	0.1450	0.1450	0.1400	0.1440	132,264	+0.00(+0.84%)
Jun 11, 2019	0.1500	0.1500	0.1400	0.1428	854,665	-0.00(-1.52%)
Jun 10, 2019	0.1450	0.1450	0.1400	0.1450	563,533	+0.00(+0.00%)
Jun 07, 2019	0.1425	0.1450	0.1400	0.1450	319,500	+0.00(+2.62%)
Jun 06, 2019	0.1430	0.1450	0.1400	0.1413	227,271	-0.00(-0.49%)
Jun 05, 2019	0.1440	0.1450	0.1380	0.1420	535,920	-0.00(-0.35%)
Jun 04, 2019	0.1490	0.1490	0.1330	0.1425	462,535	-0.00(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.