Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gb Sciences Inc (OP: GBLX )

0.0109 UNCHANGED
Streaming Delayed Price Updated: 12:41 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.4570 0.4680 0.4150 0.4590 396,223 +0.00(+0.66%)
Jun 28, 2018 0.4655 0.4700 0.4111 0.4560 564,539 -0.01(-2.56%)
Jun 27, 2018 0.4850 0.4930 0.4600 0.4680 411,849 -0.02(-4.49%)
Jun 26, 2018 0.4950 0.5000 0.4800 0.4900 242,475 +0.01(+2.73%)
Jun 25, 2018 0.4800 0.4900 0.4610 0.4770 489,912 +0.01(+2.54%)
Jun 22, 2018 0.4850 0.5000 0.4625 0.4652 465,723 -0.03(-5.78%)
Jun 21, 2018 0.4900 0.5050 0.4611 0.4938 560,016 +0.01(+1.59%)
Jun 20, 2018 0.4970 0.5100 0.4851 0.4860 267,963 -0.01(-2.21%)
Jun 19, 2018 0.5000 0.5100 0.4850 0.4970 301,331 +0.00(+0.38%)
Jun 18, 2018 0.5000 0.5090 0.4900 0.4951 304,396 +0.01(+2.07%)
Jun 15, 2018 0.5120 0.4910 0.4850 270,029 -0.01(-1.21%)
Jun 14, 2018 0.4878 0.5300 0.4800 0.4910 428,933 -0.00(-0.71%)
Jun 13, 2018 0.5190 0.5190 0.4800 0.4945 326,177 -0.01(-2.08%)
Jun 12, 2018 0.4700 0.5200 0.4675 0.5050 612,543 +0.03(+6.54%)
Jun 11, 2018 0.5175 0.5400 0.4630 0.4740 1,177,600 -0.05(-8.67%)
Jun 08, 2018 0.5025 0.5200 0.4949 0.5190 669,364 +0.02(+3.49%)
Jun 07, 2018 0.5258 0.5258 0.4980 0.5015 514,713 -0.01(-2.24%)
Jun 06, 2018 0.5300 0.5300 0.4900 0.5130 951,007 -0.01(-1.42%)
Jun 05, 2018 0.5238 0.5400 0.5010 0.5204 511,130 +0.01(+2.54%)
Jun 04, 2018 0.5150 0.5495 0.4900 0.5075 685,241 -0.01(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.