Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resgreen Group International Inc (OP: RGGI )

0.0060 UNCHANGED
Last Price Updated: 11:23 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0205 0.0205 0.0155 0.0165 40,003 -0.00(-8.84%)
Jun 29, 2022 0.0178 0.0195 0.0178 0.0181 30,643 +0.00(+1.69%)
Jun 28, 2022 0.0207 0.0207 0.0178 0.0178 50,164 +0.00(+0.00%)
Jun 27, 2022 0.0170 0.0206 0.0170 0.0178 26,075 -0.00(-6.32%)
Jun 24, 2022 0.0200 0.0210 0.0187 0.0190 178,138 -0.00(-7.32%)
Jun 23, 2022 0.0192 0.0210 0.0191 0.0205 187,300 +0.00(+7.33%)
Jun 22, 2022 0.0173 0.0229 0.0173 0.0191 80,400 +0.00(+10.40%)
Jun 21, 2022 0.0208 0.0229 0.0160 0.0173 52,924 -0.00(-17.62%)
Jun 17, 2022 0.0219 0.0219 0.0185 0.0210 31,600 +0.00(+0.00%)
Jun 16, 2022 0.0220 0.0230 0.0172 0.0210 120,200 -0.00(-4.11%)
Jun 15, 2022 0.0208 0.0220 0.0190 0.0219 66,001 +0.00(+4.78%)
Jun 14, 2022 0.0155 0.0230 0.0155 0.0209 2,283,233 +0.01(+34.84%)
Jun 13, 2022 0.0170 0.0170 0.0155 0.0155 16,799 +0.00(+0.00%)
Jun 10, 2022 0.0170 0.0170 0.0155 0.0155 9,982 +0.00(+0.65%)
Jun 09, 2022 0.0162 0.0162 0.0154 0.0154 207,500 -0.00(-0.65%)
Jun 08, 2022 0.0161 0.0162 0.0151 0.0155 93,363 -0.00(-8.82%)
Jun 07, 2022 0.0155 0.0175 0.0140 0.0170 407,250 +0.00(+1.19%)
Jun 06, 2022 0.0155 0.0168 0.0155 0.0168 5,300 -0.00(-1.18%)
Jun 03, 2022 0.0170 0.0170 0.0170 0.0170 9,990 +0.00(+0.00%)
Jun 02, 2022 0.0168 0.0175 0.0168 0.0170 110,214 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.