Indicators

Voip-Pal.com (OP: VPLM )

0.0170 +0.0017 (+11.11%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	0.0680	0.0750	0.0660	0.0750	686,440	+0.01(+10.29%)
Jun 27, 2013	0.0750	0.0750	0.0680	0.0680	338,700	-0.00(-2.86%)
Jun 26, 2013	0.0700	0.0720	0.0700	0.0700	109,200	-0.00(-6.54%)
Jun 25, 2013	0.0710	0.0749	0.0680	0.0749	240,785	+0.00(+2.60%)
Jun 24, 2013	0.0700	0.0780	0.0690	0.0730	1,450,972	+0.00(+0.00%)
Jun 21, 2013	0.0670	0.0800	0.0670	0.0730	1,185,250	+0.00(+4.29%)
Jun 20, 2013	0.0740	0.0740	0.0670	0.0700	79,207	-0.00(-2.78%)
Jun 19, 2013	0.0700	0.0720	0.0699	0.0720	430,000	+0.00(+1.55%)
Jun 18, 2013	0.0700	0.0750	0.0681	0.0709	790,150	-0.00(-5.47%)
Jun 17, 2013	0.0840	0.0840	0.0670	0.0750	3,288,308	+0.00(+7.14%)
Jun 14, 2013	0.0760	0.0760	0.0660	0.0700	2,319,246	-0.00(-4.11%)
Jun 13, 2013	0.0700	0.0750	0.0680	0.0730	530,540	+0.00(+4.29%)
Jun 12, 2013	0.0717	0.0740	0.0652	0.0700	1,528,226	-0.00(-6.17%)
Jun 11, 2013	0.0770	0.0840	0.0703	0.0746	819,480	-0.01(-11.19%)
Jun 10, 2013	0.0760	0.0850	0.0760	0.0840	317,863	+0.00(+5.00%)
Jun 07, 2013	0.0850	0.0850	0.0780	0.0800	357,355	-0.00(-0.25%)
Jun 06, 2013	0.0850	0.0880	0.0750	0.0802	194,786	-0.00(-4.52%)
Jun 05, 2013	0.0846	0.0860	0.0743	0.0840	1,096,122	-0.00(-1.18%)
Jun 04, 2013	0.0820	0.0850	0.0743	0.0850	553,998	+0.00(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.