Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Energy Corp (OP: UNRG )

0.0450 -0.0025 (-5.26%)
Streaming Delayed Price Updated: 11:33 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.0475 0.0479 0.0450 0.0450 46,224 -0.00(-5.26%)
Jun 13, 2024 0.0500 0.0500 0.0475 0.0475 20,036 -0.00(-5.00%)
Jun 12, 2024 0.0500 0.0500 0.0500 0.0500 43,525 +0.00(+6.38%)
Jun 11, 2024 0.0450 0.0470 0.0450 0.0470 37,777 +0.00(+4.21%)
Jun 07, 2024 0.0451 0 -0.00(-5.05%)
Jun 06, 2024 0.0450 0.0475 0.0450 0.0475 25,000 -0.00(-5.00%)
Jun 05, 2024 0.0500 0.0500 0.0450 0.0500 96,000 +0.00(+0.00%)
Jun 04, 2024 0.0506 0.0510 0.0500 0.0500 164,200 -0.00(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.