Indicators

Ivanhoe Mines Ltd (OP: IVPAF )

14.45 +0.04 (+0.28%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3.195	3.270	3.161	3.192	72,300	+0.04(+1.32%)
Jun 27, 2019	2.985	3.150	2.985	3.150	61,345	+0.06(+1.94%)
Jun 26, 2019	3.070	3.095	3.020	3.090	69,045	+0.03(+0.95%)
Jun 25, 2019	3.097	3.152	3.030	3.061	86,135	-0.02(-0.62%)
Jun 24, 2019	3.090	3.155	3.010	3.080	107,738	-0.01(-0.32%)
Jun 21, 2019	2.880	3.117	2.880	3.090	215,400	+0.09(+3.00%)
Jun 20, 2019	2.912	3.001	2.912	3.000	118,787	+0.13(+4.50%)
Jun 19, 2019	2.830	2.895	2.789	2.871	120,020	+0.04(+1.26%)
Jun 18, 2019	2.620	2.850	2.620	2.835	349,584	+0.22(+8.21%)
Jun 17, 2019	2.560	2.620	2.560	2.620	233,815	+0.06(+2.34%)
Jun 14, 2019	2.639	2.639	2.530	2.560	84,800	-0.09(-3.40%)
Jun 13, 2019	2.633	2.650	2.616	2.650	30,375	+0.04(+1.73%)
Jun 12, 2019	2.620	2.620	2.560	2.605	83,043	-0.02(-0.57%)
Jun 11, 2019	2.690	2.690	2.600	2.620	87,054	+0.06(+2.34%)
Jun 10, 2019	2.570	2.617	2.526	2.560	101,949	+0.02(+0.79%)
Jun 07, 2019	2.539	2.556	2.480	2.540	102,200	+0.02(+0.59%)
Jun 06, 2019	2.580	2.580	2.492	2.525	54,635	+0.02(+1.00%)
Jun 05, 2019	2.560	2.570	2.492	2.500	24,920	-0.05(-1.96%)
Jun 04, 2019	2.550	2.550	2.510	2.550	76,189	+0.04(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.