Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ivanhoe Mines Ltd (OP: IVPAF )

14.45 +0.04 (+0.28%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1.990 2.079 1.990 2.055 69,020 +0.06(+3.19%)
Jun 28, 2018 2.033 2.033 1.970 1.992 259,137 -0.04(-1.88%)
Jun 27, 2018 2.147 2.147 2.030 2.030 136,383 -0.08(-3.69%)
Jun 26, 2018 2.080 2.130 2.031 2.108 111,472 +0.04(+1.77%)
Jun 25, 2018 2.149 2.160 2.050 2.071 47,071 -0.07(-3.22%)
Jun 22, 2018 2.080 2.167 2.080 2.140 123,332 +0.06(+2.88%)
Jun 21, 2018 2.031 2.124 2.031 2.080 36,517 +0.00(+0.00%)
Jun 20, 2018 2.080 2.139 2.066 2.080 69,195 -0.02(-0.99%)
Jun 19, 2018 2.184 2.226 2.100 2.101 169,169 -0.15(-6.60%)
Jun 18, 2018 2.140 2.256 2.105 2.249 99,130 +0.10(+4.62%)
Jun 15, 2018 2.237 2.138 2.150 268,978 -0.09(-3.88%)
Jun 14, 2018 2.325 2.410 2.215 2.237 178,622 -0.13(-5.48%)
Jun 13, 2018 2.611 2.611 2.360 2.367 169,158 -0.23(-8.98%)
Jun 12, 2018 2.639 2.639 2.552 2.600 27,478 +0.02(+0.81%)
Jun 11, 2018 2.684 2.750 2.540 2.579 235,167 +0.09(+3.57%)
Jun 08, 2018 2.491 2.506 2.477 2.490 11,550 -0.01(-0.43%)
Jun 07, 2018 2.592 2.592 2.480 2.501 79,042 -0.07(-2.71%)
Jun 06, 2018 2.626 2.700 2.549 2.570 119,820 -0.03(-1.14%)
Jun 05, 2018 2.440 2.600 2.440 2.600 62,411 +0.07(+2.77%)
Jun 04, 2018 2.425 2.560 2.400 2.530 84,234 +0.09(+3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.