Indicators

Puration Inc (OP: PURA )

0.0001 UNCHANGED

Last Price Updated: 9:59 AM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2012		0.0999	0.0999	0.0999	0	+0.00(+0.00%)
Jun 25, 2012		0.0999	0.0999	0.0999	0	+0.04(+66.50%)
Jun 22, 2012	0.0600	0.0600	0.0400	0.0600	66,884	-0.04(-40.00%)
Jun 21, 2012	0.1000	0.1000	0.1000	0.1000	4,394	+0.04(+66.67%)
Jun 19, 2012		0.0600	0.0600	0.0600	0	+0.01(+19.76%)
Jun 18, 2012	0.1000	0.1000	0.0500	0.0501	55,715	-0.09(-64.21%)
Jun 15, 2012	0.1200	0.1400	0.1200	0.1400	28,217	+0.03(+21.74%)
Jun 14, 2012	0.0800	0.1150	0.0800	0.1150	8,450	+0.07(+130.00%)
Jun 13, 2012	0.0800	0.0800	0.0500	0.0500	33,259	-0.07(-59.15%)
Jun 11, 2012		0.1224	0.1224	0.1224	0	+0.00(+0.00%)
Jun 08, 2012	0.1000	0.1224	0.1000	0.1224	10,221	+0.02(+22.40%)
Jun 07, 2012	0.0879	0.1000	0.0800	0.1000	25,721	+0.03(+42.86%)
Jun 06, 2012	0.0600	0.0700	0.0600	0.0700	13,001	+0.01(+7.69%)
Jun 04, 2012		0.0650	0.0650	0.0650	0	-0.04(-35.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.