Indicators

Kronos Advanced Technologies Inc (OP: KNOS )

0.0041 -0.0002 (-4.65%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.0042	0.0042	0.0042	0.0042	2,000	+0.00(+0.00%)
Jun 26, 2019		0.0042	0.0042	0.0042	0	+0.00(+2.44%)
Jun 25, 2019	0.0035	0.0042	0.0030	0.0041	1,349,950	+0.00(+17.14%)
Jun 24, 2019	0.0026	0.0035	0.0026	0.0035	3,200	+0.00(+0.00%)
Jun 21, 2019	0.0035	0.0035	0.0026	0.0035	1,090,000	-0.00(-5.41%)
Jun 20, 2019	0.0045	0.0045	0.0031	0.0037	1,797,622	-0.00(-13.95%)
Jun 18, 2019		0.0043	0.0043	0.0043	0	-0.00(-2.27%)
Jun 17, 2019	0.0040	0.0045	0.0038	0.0044	196,500	+0.00(+0.00%)
Jun 14, 2019	0.0045	0.0048	0.0040	0.0044	950,000	-0.00(-2.22%)
Jun 12, 2019		0.0045	0.0045	0.0045	0	+0.00(+0.00%)
Jun 11, 2019	0.0042	0.0045	0.0042	0.0045	580,119	+0.00(+7.14%)
Jun 10, 2019	0.0042	0.0047	0.0042	0.0042	429,585	-0.00(-12.50%)
Jun 07, 2019	0.0047	0.0048	0.0040	0.0048	732,500	+0.00(+0.00%)
Jun 06, 2019	0.0049	0.0049	0.0035	0.0048	203,905	+0.00(+6.67%)
Jun 05, 2019	0.0040	0.0045	0.0040	0.0045	2,000	+0.00(+0.00%)
Jun 04, 2019	0.0040	0.0045	0.0040	0.0045	117,850	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.