Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sugarmade Inc (OP: SGMD )

0.0065 +0.0015 (+30.00%)
Streaming Delayed Price Updated: 2:30 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0028 0.0028 0.0025 0.0026 196,592,896 -0.00(-3.70%)
Jun 29, 2021 0.0024 0.0027 0.0023 0.0027 166,690,176 +0.00(+22.73%)
Jun 28, 2021 0.0024 0.0025 0.0022 0.0022 119,953,168 -0.00(-8.33%)
Jun 25, 2021 0.0025 0.0025 0.0022 0.0024 191,709,280 -0.00(-4.00%)
Jun 24, 2021 0.0026 0.0026 0.0023 0.0025 175,472,656 +0.00(+0.00%)
Jun 23, 2021 0.0027 0.0027 0.0025 0.0025 144,263,920 -0.00(-3.85%)
Jun 22, 2021 0.0028 0.0028 0.0026 0.0026 96,414,744 -0.00(-3.70%)
Jun 21, 2021 0.0029 0.0029 0.0026 0.0027 126,063,408 -0.00(-3.57%)
Jun 18, 2021 0.0028 0.0029 0.0026 0.0028 141,934,112 +0.00(+7.69%)
Jun 17, 2021 0.0031 0.0031 0.0026 0.0026 105,427,600 -0.00(-3.70%)
Jun 16, 2021 0.0029 0.0029 0.0026 0.0027 102,221,504 +0.00(+0.00%)
Jun 15, 2021 0.0032 0.0032 0.0026 0.0027 188,962,480 -0.00(-12.90%)
Jun 14, 2021 0.0034 0.0035 0.0030 0.0031 186,875,568 -0.00(-3.13%)
Jun 11, 2021 0.0039 0.0042 0.0030 0.0032 506,621,024 -0.00(-11.11%)
Jun 10, 2021 0.0029 0.0039 0.0028 0.0036 792,383,040 +0.00(+33.33%)
Jun 09, 2021 0.0026 0.0030 0.0024 0.0027 277,842,880 +0.00(+12.50%)
Jun 08, 2021 0.0024 0.0026 0.0023 0.0024 143,996,656 +0.00(+0.00%)
Jun 07, 2021 0.0025 0.0026 0.0023 0.0024 81,389,360 -0.00(-4.00%)
Jun 04, 2021 0.0025 0.0025 0.0023 0.0025 78,801,216 +0.00(+8.70%)
Jun 03, 2021 0.0024 0.0025 0.0023 0.0023 76,509,128 +0.00(+0.00%)
Jun 02, 2021 0.0026 0.0026 0.0023 0.0023 93,049,488 -0.00(-11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.